DSR Corp (155660.KS)
KRW 3990.0
(-0.75%)
KRW 3990.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3830.0 | 3880.0 | 3830.0 | 3880.0 | 4999.00 |
| 25 Sep, 2024 | 3840.0 | 3865.0 | 3835.0 | 3840.0 | 1970.00 |
| 24 Sep, 2024 | 3825.0 | 3865.0 | 3825.0 | 3865.0 | 5316.00 |
| 23 Sep, 2024 | 3880.0 | 3880.0 | 3825.0 | 3845.0 | 4919.00 |
| 20 Sep, 2024 | 3810.0 | 3890.0 | 3790.0 | 3890.0 | 19.7 Thousand |
| 19 Sep, 2024 | 3795.0 | 3840.0 | 3785.0 | 3790.0 | 6672.00 |
| 13 Sep, 2024 | 3850.0 | 3855.0 | 3820.0 | 3820.0 | 8426.00 |
| 12 Sep, 2024 | 3780.0 | 3840.0 | 3780.0 | 3820.0 | 2844.00 |
| 11 Sep, 2024 | 3770.0 | 3820.0 | 3765.0 | 3780.0 | 16.5 Thousand |
| 10 Sep, 2024 | 3875.0 | 3890.0 | 3790.0 | 3790.0 | 6211.00 |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON