DSR Corp (155660.KS)

KRW 3990.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4125.0 4125.0 4050.0 4110.0 13.58 Thousand
15 Aug, 2024 4125.0 4125.0 4050.0 4110.0 13.58 Thousand
14 Aug, 2024 4055.0 4100.0 4050.0 4100.0 5064.00
13 Aug, 2024 4035.0 4085.0 4015.0 4070.0 7430.00
12 Aug, 2024 4015.0 4080.0 4015.0 4075.0 10.74 Thousand
11 Aug, 2024 4015.0 4080.0 4015.0 4075.0 10.74 Thousand
09 Aug, 2024 3970.0 4070.0 3970.0 4050.0 13.3 Thousand
08 Aug, 2024 4020.0 4030.0 3980.0 4020.0 9801.00
07 Aug, 2024 3900.0 4025.0 3880.0 4025.0 13.77 Thousand
06 Aug, 2024 3660.0 3970.0 3660.0 3885.0 54.38 Thousand