DSR Corp (155660.KS)
KRW 3990.0
(-0.75%)
KRW 3990.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4430.0 | 4445.0 | 4305.0 | 4320.0 | 10.28 Thousand |
| 19 Jul, 2024 | 4350.0 | 4410.0 | 4350.0 | 4400.0 | 22.25 Thousand |
| 18 Jul, 2024 | 4370.0 | 4405.0 | 4345.0 | 4370.0 | 23.83 Thousand |
| 17 Jul, 2024 | 4390.0 | 4405.0 | 4340.0 | 4360.0 | 2.54 Million |
| 16 Jul, 2024 | 4415.0 | 4425.0 | 4375.0 | 4425.0 | 12.18 Thousand |
| 15 Jul, 2024 | 4415.0 | 4470.0 | 4260.0 | 4430.0 | 14.99 Thousand |
| 12 Jul, 2024 | 4310.0 | 4520.0 | 4310.0 | 4415.0 | 49.19 Thousand |
| 11 Jul, 2024 | 4280.0 | 4315.0 | 4240.0 | 4315.0 | 14.92 Thousand |
| 10 Jul, 2024 | 4300.0 | 4305.0 | 4260.0 | 4280.0 | 5994.00 |
| 09 Jul, 2024 | 4290.0 | 4310.0 | 4245.0 | 4305.0 | 10.28 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON