DSR Corp (155660.KS)
KRW 3990.0
(-0.75%)
KRW 3990.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4415.0 | 4415.0 | 4330.0 | 4330.0 | 15.48 Thousand |
| 07 Jun, 2024 | 4385.0 | 4495.0 | 4385.0 | 4400.0 | 43.1 Thousand |
| 05 Jun, 2024 | 4390.0 | 4545.0 | 4320.0 | 4410.0 | 109.85 Thousand |
| 04 Jun, 2024 | 4420.0 | 4460.0 | 4365.0 | 4365.0 | 56.85 Thousand |
| 03 Jun, 2024 | 4210.0 | 4690.0 | 4185.0 | 4500.0 | 496.74 Thousand |
| 31 May, 2024 | 4215.0 | 4225.0 | 4190.0 | 4215.0 | 6183.00 |
| 30 May, 2024 | 4255.0 | 4270.0 | 4185.0 | 4215.0 | 15.1 Thousand |
| 29 May, 2024 | 4295.0 | 4315.0 | 4250.0 | 4255.0 | 30.27 Thousand |
| 28 May, 2024 | 4330.0 | 4330.0 | 4290.0 | 4295.0 | 15.17 Thousand |
| 27 May, 2024 | 4300.0 | 4330.0 | 4290.0 | 4325.0 | 12.73 Thousand |
300014
LTLS
NHMD
ADDT-B
ENRO
LEMON