Meritz Financial Group Inc. (138040.KS)
KRW 119800.0
(0.08%)
KRW 119800.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 55900.0 | 56200.0 | 54300.0 | 54400.0 | 334.97 Thousand |
| 23 Nov, 2023 | 55300.0 | 56000.0 | 55100.0 | 55700.0 | 242.74 Thousand |
| 22 Nov, 2023 | 55300.0 | 56000.0 | 54500.0 | 55700.0 | 223.4 Thousand |
| 21 Nov, 2023 | 55300.0 | 56300.0 | 55000.0 | 55800.0 | 349.71 Thousand |
| 20 Nov, 2023 | 55800.0 | 55900.0 | 54000.0 | 54500.0 | 393.69 Thousand |
| 17 Nov, 2023 | 55100.0 | 56400.0 | 55100.0 | 55900.0 | 322.93 Thousand |
| 16 Nov, 2023 | 58000.0 | 58000.0 | 55000.0 | 55300.0 | 509.73 Thousand |
| 15 Nov, 2023 | 57200.0 | 58200.0 | 57100.0 | 58100.0 | 726.37 Thousand |
| 14 Nov, 2023 | 55100.0 | 57000.0 | 54600.0 | 56400.0 | 733.55 Thousand |
| 13 Nov, 2023 | 53300.0 | 54300.0 | 53000.0 | 54200.0 | 358.73 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN