Meritz Financial Group Inc. (138040.KS)
KRW 118900.0
(-0.67%)
KRW 118900.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 50300.0 | 50400.0 | 49250.0 | 49400.0 | 334.43 Thousand |
| 25 Oct, 2023 | 49800.0 | 51300.0 | 49800.0 | 50500.0 | 421.44 Thousand |
| 24 Oct, 2023 | 48450.0 | 49100.0 | 47700.0 | 48800.0 | 406.42 Thousand |
| 23 Oct, 2023 | 50100.0 | 50100.0 | 47200.0 | 47900.0 | 724.36 Thousand |
| 20 Oct, 2023 | 50700.0 | 51100.0 | 49650.0 | 50100.0 | 434.7 Thousand |
| 19 Oct, 2023 | 52000.0 | 52500.0 | 50500.0 | 51100.0 | 486.25 Thousand |
| 18 Oct, 2023 | 51700.0 | 52500.0 | 51600.0 | 52500.0 | 575.37 Thousand |
| 17 Oct, 2023 | 53100.0 | 53500.0 | 51600.0 | 51700.0 | 460.44 Thousand |
| 16 Oct, 2023 | 52800.0 | 53500.0 | 52200.0 | 52800.0 | 423.76 Thousand |
| 13 Oct, 2023 | 52800.0 | 54100.0 | 52700.0 | 53500.0 | 219.32 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN