Meritz Financial Group Inc. (138040.KS)
KRW 118900.0
(-0.67%)
KRW 118900.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 53400.0 | 54100.0 | 52800.0 | 53500.0 | 442.42 Thousand |
| 11 Oct, 2023 | 54200.0 | 54700.0 | 51700.0 | 53600.0 | 625.28 Thousand |
| 10 Oct, 2023 | 54400.0 | 54600.0 | 52700.0 | 53400.0 | 414.21 Thousand |
| 06 Oct, 2023 | 53600.0 | 54300.0 | 52400.0 | 53400.0 | 334.54 Thousand |
| 05 Oct, 2023 | 52800.0 | 53700.0 | 51500.0 | 52900.0 | 372.79 Thousand |
| 04 Oct, 2023 | 54900.0 | 54900.0 | 52200.0 | 52600.0 | 574.57 Thousand |
| 27 Sep, 2023 | 55600.0 | 56400.0 | 54600.0 | 55200.0 | 411.31 Thousand |
| 26 Sep, 2023 | 58200.0 | 58600.0 | 56100.0 | 56400.0 | 551.38 Thousand |
| 25 Sep, 2023 | 57500.0 | 59800.0 | 57300.0 | 58600.0 | 860.11 Thousand |
| 22 Sep, 2023 | 55000.0 | 58200.0 | 54200.0 | 57400.0 | 983.6 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN