Meritz Financial Group Inc. (138040.KS)

KRW 118900.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 53800.0 54500.0 53600.0 54000.0 420.77 Thousand
20 Sep, 2023 54600.0 54700.0 53600.0 54200.0 425.52 Thousand
19 Sep, 2023 54600.0 55100.0 54300.0 54700.0 268.06 Thousand
18 Sep, 2023 55400.0 55700.0 54500.0 54800.0 374.73 Thousand
15 Sep, 2023 55100.0 56600.0 55000.0 55500.0 670.08 Thousand
14 Sep, 2023 55000.0 55200.0 54100.0 55200.0 375.49 Thousand