Meritz Financial Group Inc. (138040.KS)
KRW 119700.0
(1.61%)
KRW 119700.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 119500.0 | 120300.0 | 118500.0 | 119700.0 | 165.13 Thousand |
| 22 Apr, 2025 | 117900.0 | 118500.0 | 116400.0 | 117800.0 | 171.24 Thousand |
| 21 Apr, 2025 | 114200.0 | 118100.0 | 114100.0 | 117800.0 | 134.74 Thousand |
| 18 Apr, 2025 | 113300.0 | 114800.0 | 112700.0 | 114500.0 | 151.86 Thousand |
| 17 Apr, 2025 | 115000.0 | 115100.0 | 113400.0 | 113500.0 | 150.48 Thousand |
| 16 Apr, 2025 | 113800.0 | 115300.0 | 112600.0 | 114800.0 | 186.81 Thousand |
| 15 Apr, 2025 | 113100.0 | 114600.0 | 112100.0 | 114200.0 | 199.49 Thousand |
| 14 Apr, 2025 | 112100.0 | 114400.0 | 111600.0 | 113200.0 | 184.51 Thousand |
| 11 Apr, 2025 | 113400.0 | 114800.0 | 111000.0 | 111500.0 | 294.7 Thousand |
| 10 Apr, 2025 | 113200.0 | 116600.0 | 111300.0 | 116600.0 | 364.56 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN