Meritz Financial Group Inc. (138040.KS)
KRW 122900.0
(-0.97%)
KRW 122900.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 112900.0 | 113100.0 | 111700.0 | 112000.0 | 40.97 Thousand |
| 09 Jun, 2025 | 111400.0 | 114700.0 | 110700.0 | 113300.0 | 84.1 Thousand |
| 05 Jun, 2025 | 113900.0 | 114500.0 | 110700.0 | 111100.0 | 487.7 Thousand |
| 04 Jun, 2025 | 111400.0 | 115400.0 | 111400.0 | 113900.0 | 313.87 Thousand |
| 02 Jun, 2025 | 111000.0 | 114200.0 | 110400.0 | 111300.0 | 285.07 Thousand |
| 30 May, 2025 | 113100.0 | 114100.0 | 110600.0 | 111700.0 | 1.41 Million |
| 29 May, 2025 | 111100.0 | 115200.0 | 110200.0 | 114000.0 | 356.18 Thousand |
| 28 May, 2025 | 109100.0 | 111200.0 | 108900.0 | 110200.0 | 228.71 Thousand |
| 27 May, 2025 | 108900.0 | 111400.0 | 108500.0 | 109500.0 | 218.24 Thousand |
| 26 May, 2025 | 109300.0 | 109900.0 | 108400.0 | 109500.0 | 229.42 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN