Meritz Financial Group Inc. (138040.KS)
KRW 122900.0
(-0.97%)
KRW 122900.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 107200.0 | 108500.0 | 106800.0 | 107900.0 | 38.93 Thousand |
| 17 Jun, 2025 | 108700.0 | 109600.0 | 107900.0 | 109600.0 | 58.63 Thousand |
| 16 Jun, 2025 | 110700.0 | 111600.0 | 109000.0 | 109700.0 | 25.92 Thousand |
| 13 Jun, 2025 | 111200.0 | 112400.0 | 109900.0 | 110100.0 | 369.53 Thousand |
| 12 Jun, 2025 | 112000.0 | 114300.0 | 111500.0 | 112200.0 | 694.13 Thousand |
| 11 Jun, 2025 | 111700.0 | 113500.0 | 111300.0 | 112800.0 | 302.56 Thousand |
| 10 Jun, 2025 | 112900.0 | 113300.0 | 111500.0 | 112600.0 | 309.15 Thousand |
| 09 Jun, 2025 | 111400.0 | 114900.0 | 110700.0 | 113600.0 | 449.84 Thousand |
| 05 Jun, 2025 | 113900.0 | 114500.0 | 110700.0 | 111100.0 | 487.7 Thousand |
| 04 Jun, 2025 | 111400.0 | 115400.0 | 111400.0 | 113900.0 | 313.87 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN