Meritz Financial Group Inc. (138040.KS)
KRW 122900.0
(-0.97%)
KRW 122900.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 109300.0 | 109900.0 | 108400.0 | 109500.0 | 229.42 Thousand |
| 23 May, 2025 | 109100.0 | 110000.0 | 108800.0 | 109200.0 | 217.91 Thousand |
| 22 May, 2025 | 111100.0 | 111500.0 | 107800.0 | 108900.0 | 406.52 Thousand |
| 21 May, 2025 | 110800.0 | 112800.0 | 110800.0 | 112000.0 | 194.16 Thousand |
| 20 May, 2025 | 111700.0 | 113100.0 | 110400.0 | 110800.0 | 295.62 Thousand |
| 19 May, 2025 | 111000.0 | 113100.0 | 110700.0 | 111400.0 | 227.35 Thousand |
| 16 May, 2025 | 114000.0 | 114900.0 | 112650.0 | 112800.0 | 248.42 Thousand |
| 15 May, 2025 | 115500.0 | 116600.0 | 112200.0 | 113900.0 | 537.56 Thousand |
| 14 May, 2025 | 117500.0 | 117900.0 | 115900.0 | 116600.0 | 196.37 Thousand |
| 13 May, 2025 | 116100.0 | 117400.0 | 115600.0 | 116900.0 | 221.75 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN