Meritz Financial Group Inc. (138040.KS)
KRW 119700.0
(1.61%)
KRW 119700.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 109300.0 | 110500.0 | 107100.0 | 107800.0 | 359.34 Thousand |
| 08 Apr, 2025 | 112600.0 | 114300.0 | 110200.0 | 111000.0 | 211.34 Thousand |
| 07 Apr, 2025 | 114000.0 | 114700.0 | 108600.0 | 111700.0 | 490.54 Thousand |
| 04 Apr, 2025 | 119000.0 | 119700.0 | 117000.0 | 118400.0 | 216.51 Thousand |
| 03 Apr, 2025 | 118100.0 | 119800.0 | 117800.0 | 119100.0 | 265.01 Thousand |
| 02 Apr, 2025 | 122200.0 | 122300.0 | 119500.0 | 121100.0 | 185.25 Thousand |
| 01 Apr, 2025 | 121100.0 | 123200.0 | 121000.0 | 121800.0 | 210.73 Thousand |
| 31 Mar, 2025 | 122600.0 | 122600.0 | 119700.0 | 122000.0 | 227.24 Thousand |
| 28 Mar, 2025 | 122800.0 | 124100.0 | 122200.0 | 123000.0 | 185.6 Thousand |
| 27 Mar, 2025 | 118800.0 | 123900.0 | 118800.0 | 122800.0 | 285.04 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN