Meritz Financial Group Inc. (138040.KS)
KRW 119800.0
(0.08%)
KRW 119800.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 118000.0 | 118000.0 | 114800.0 | 115500.0 | 312.44 Thousand |
| 13 Mar, 2025 | 117400.0 | 119900.0 | 117400.0 | 117800.0 | 257.21 Thousand |
| 12 Mar, 2025 | 117400.0 | 118700.0 | 116800.0 | 118500.0 | 224.83 Thousand |
| 11 Mar, 2025 | 116000.0 | 119800.0 | 116000.0 | 118100.0 | 233 Thousand |
| 10 Mar, 2025 | 118100.0 | 121000.0 | 115300.0 | 119700.0 | 252.33 Thousand |
| 07 Mar, 2025 | 125600.0 | 125800.0 | 119000.0 | 119000.0 | 635.1 Thousand |
| 06 Mar, 2025 | 122000.0 | 127400.0 | 122000.0 | 127200.0 | 400.24 Thousand |
| 05 Mar, 2025 | 117900.0 | 123200.0 | 117900.0 | 122500.0 | 302.52 Thousand |
| 04 Mar, 2025 | 120700.0 | 121800.0 | 117400.0 | 117900.0 | 340.5 Thousand |
| 28 Feb, 2025 | 121600.0 | 122100.0 | 120400.0 | 120800.0 | 314.27 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN