Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 121600.0 | 122300.0 | 119600.0 | 122300.0 | 306.74 Thousand |
| 26 Feb, 2025 | 122600.0 | 122900.0 | 120900.0 | 122800.0 | 287.87 Thousand |
| 25 Feb, 2025 | 123600.0 | 125600.0 | 122300.0 | 122800.0 | 292.1 Thousand |
| 24 Feb, 2025 | 125000.0 | 125500.0 | 123900.0 | 125000.0 | 168.12 Thousand |
| 21 Feb, 2025 | 123800.0 | 127200.0 | 123000.0 | 125000.0 | 348.36 Thousand |
| 20 Feb, 2025 | 120000.0 | 124500.0 | 119700.0 | 123000.0 | 386.47 Thousand |
| 19 Feb, 2025 | 117800.0 | 120000.0 | 117200.0 | 119400.0 | 207.41 Thousand |
| 18 Feb, 2025 | 119800.0 | 121100.0 | 118000.0 | 119100.0 | 249.88 Thousand |
| 17 Feb, 2025 | 117700.0 | 119500.0 | 117100.0 | 119500.0 | 190.55 Thousand |
| 14 Feb, 2025 | 114900.0 | 118400.0 | 114200.0 | 117700.0 | 314.52 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN