Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 109900.0 | 110500.0 | 108900.0 | 109300.0 | 181.62 Thousand |
| 23 Jan, 2025 | 110900.0 | 110900.0 | 109000.0 | 109000.0 | 187.18 Thousand |
| 22 Jan, 2025 | 110200.0 | 111800.0 | 110000.0 | 110000.0 | 224.92 Thousand |
| 21 Jan, 2025 | 111100.0 | 112000.0 | 109400.0 | 109700.0 | 198.79 Thousand |
| 20 Jan, 2025 | 112600.0 | 113600.0 | 110800.0 | 110900.0 | 162.61 Thousand |
| 17 Jan, 2025 | 111300.0 | 113500.0 | 111000.0 | 111800.0 | 260.8 Thousand |
| 16 Jan, 2025 | 109000.0 | 111400.0 | 108900.0 | 111200.0 | 279.57 Thousand |
| 15 Jan, 2025 | 109700.0 | 110300.0 | 107900.0 | 108100.0 | 225.06 Thousand |
| 14 Jan, 2025 | 109100.0 | 109500.0 | 108000.0 | 109200.0 | 202.28 Thousand |
| 13 Jan, 2025 | 104500.0 | 109900.0 | 104500.0 | 109100.0 | 542.5 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN