Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 104000.0 | 105500.0 | 102200.0 | 104500.0 | 258.89 Thousand |
| 09 Jan, 2025 | 104000.0 | 106000.0 | 103900.0 | 103900.0 | 241.87 Thousand |
| 08 Jan, 2025 | 104900.0 | 106600.0 | 104100.0 | 104100.0 | 196.66 Thousand |
| 07 Jan, 2025 | 104600.0 | 106500.0 | 103600.0 | 105800.0 | 248.19 Thousand |
| 06 Jan, 2025 | 105500.0 | 106600.0 | 104000.0 | 104600.0 | 233.7 Thousand |
| 03 Jan, 2025 | 103500.0 | 106900.0 | 103500.0 | 105800.0 | 284.77 Thousand |
| 02 Jan, 2025 | 103500.0 | 105200.0 | 103500.0 | 104200.0 | 301.52 Thousand |
| 30 Dec, 2024 | 101000.0 | 104400.0 | 100700.0 | 104000.0 | 378.81 Thousand |
| 27 Dec, 2024 | 98600.0 | 101800.0 | 98600.0 | 101500.0 | 347.31 Thousand |
| 26 Dec, 2024 | 100400.0 | 100400.0 | 98600.0 | 99000.0 | 237.33 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN