Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 100000.0 | 102300.0 | 99500.0 | 101300.0 | 265.2 Thousand |
| 09 Dec, 2024 | 98500.0 | 99500.0 | 96700.0 | 98400.0 | 362.63 Thousand |
| 06 Dec, 2024 | 101100.0 | 101900.0 | 99100.0 | 100600.0 | 267.89 Thousand |
| 05 Dec, 2024 | 103100.0 | 103800.0 | 99400.0 | 100300.0 | 399.68 Thousand |
| 04 Dec, 2024 | 104800.0 | 105200.0 | 101400.0 | 103900.0 | 443.9 Thousand |
| 03 Dec, 2024 | 103900.0 | 105800.0 | 103800.0 | 105800.0 | 363.3 Thousand |
| 02 Dec, 2024 | 103100.0 | 103800.0 | 102200.0 | 102900.0 | 189.36 Thousand |
| 29 Nov, 2024 | 105100.0 | 105100.0 | 102000.0 | 102000.0 | 281.28 Thousand |
| 28 Nov, 2024 | 105000.0 | 105700.0 | 103700.0 | 104900.0 | 179.9 Thousand |
| 27 Nov, 2024 | 101400.0 | 105600.0 | 101300.0 | 105000.0 | 306.61 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN