Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 104600.0 | 106900.0 | 103400.0 | 104000.0 | 252.45 Thousand |
| 11 Nov, 2024 | 105600.0 | 106000.0 | 104700.0 | 105200.0 | 150.54 Thousand |
| 08 Nov, 2024 | 105700.0 | 106000.0 | 104300.0 | 105800.0 | 180.52 Thousand |
| 07 Nov, 2024 | 104700.0 | 105700.0 | 104100.0 | 104500.0 | 183.52 Thousand |
| 06 Nov, 2024 | 103500.0 | 105700.0 | 102300.0 | 105700.0 | 270.55 Thousand |
| 05 Nov, 2024 | 102300.0 | 103500.0 | 102100.0 | 103400.0 | 128.43 Thousand |
| 04 Nov, 2024 | 102800.0 | 103400.0 | 99600.0 | 103400.0 | 285.21 Thousand |
| 01 Nov, 2024 | 102900.0 | 103200.0 | 101500.0 | 102800.0 | 124.25 Thousand |
| 31 Oct, 2024 | 101200.0 | 103800.0 | 101200.0 | 102700.0 | 227.95 Thousand |
| 30 Oct, 2024 | 104000.0 | 104200.0 | 100800.0 | 102500.0 | 300.8 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN