Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 103900.0 | 104700.0 | 103100.0 | 104000.0 | 172.25 Thousand |
| 28 Oct, 2024 | 104900.0 | 105200.0 | 102700.0 | 103900.0 | 240.48 Thousand |
| 25 Oct, 2024 | 105000.0 | 105900.0 | 104200.0 | 104800.0 | 286.31 Thousand |
| 24 Oct, 2024 | 103300.0 | 105500.0 | 103300.0 | 105000.0 | 242.47 Thousand |
| 23 Oct, 2024 | 106100.0 | 106200.0 | 103000.0 | 103300.0 | 305.47 Thousand |
| 22 Oct, 2024 | 105600.0 | 106800.0 | 105200.0 | 106100.0 | 210.47 Thousand |
| 21 Oct, 2024 | 105300.0 | 107200.0 | 105300.0 | 105900.0 | 231.75 Thousand |
| 18 Oct, 2024 | 104500.0 | 106400.0 | 104000.0 | 106000.0 | 300.7 Thousand |
| 17 Oct, 2024 | 103500.0 | 104800.0 | 103300.0 | 103700.0 | 194.56 Thousand |
| 16 Oct, 2024 | 101600.0 | 104100.0 | 101500.0 | 102800.0 | 216.96 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN