Meritz Financial Group Inc. (138040.KS)
KRW 122900.0
(-0.97%)
KRW 122900.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 101400.0 | 102200.0 | 99400.0 | 100200.0 | 216.6 Thousand |
| 23 Dec, 2024 | 99300.0 | 102300.0 | 99300.0 | 101800.0 | 407.48 Thousand |
| 20 Dec, 2024 | 99800.0 | 101200.0 | 98400.0 | 98400.0 | 391.07 Thousand |
| 19 Dec, 2024 | 98200.0 | 101200.0 | 97600.0 | 100400.0 | 244.39 Thousand |
| 18 Dec, 2024 | 98300.0 | 100000.0 | 97200.0 | 99900.0 | 272.59 Thousand |
| 17 Dec, 2024 | 98900.0 | 100000.0 | 96900.0 | 97300.0 | 344.38 Thousand |
| 16 Dec, 2024 | 101300.0 | 102200.0 | 97500.0 | 98400.0 | 460.26 Thousand |
| 13 Dec, 2024 | 101600.0 | 102000.0 | 100700.0 | 101300.0 | 154.71 Thousand |
| 12 Dec, 2024 | 102000.0 | 102400.0 | 100700.0 | 101500.0 | 362.87 Thousand |
| 11 Dec, 2024 | 100900.0 | 102800.0 | 100400.0 | 102000.0 | 176.26 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN