Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 93800.0 | 99200.0 | 93600.0 | 99200.0 | 694.24 Thousand |
| 25 Sep, 2024 | 94900.0 | 96000.0 | 92500.0 | 93200.0 | 349.55 Thousand |
| 24 Sep, 2024 | 93700.0 | 94100.0 | 91800.0 | 93700.0 | 307.61 Thousand |
| 23 Sep, 2024 | 96000.0 | 96000.0 | 92300.0 | 93000.0 | 298.87 Thousand |
| 20 Sep, 2024 | 95600.0 | 97000.0 | 94400.0 | 95100.0 | 364.64 Thousand |
| 19 Sep, 2024 | 95100.0 | 95400.0 | 93900.0 | 95100.0 | 335.38 Thousand |
| 13 Sep, 2024 | 90300.0 | 94000.0 | 90000.0 | 93100.0 | 250.16 Thousand |
| 12 Sep, 2024 | 88300.0 | 90300.0 | 87700.0 | 90300.0 | 303.44 Thousand |
| 11 Sep, 2024 | 89000.0 | 89700.0 | 86600.0 | 88200.0 | 242.68 Thousand |
| 10 Sep, 2024 | 90200.0 | 90500.0 | 89200.0 | 89200.0 | 151.18 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN