Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 94300.0 | 95300.0 | 91800.0 | 93000.0 | 297.99 Thousand |
| 27 Aug, 2024 | 96000.0 | 96100.0 | 93500.0 | 94300.0 | 223.8 Thousand |
| 26 Aug, 2024 | 94900.0 | 96400.0 | 94400.0 | 95300.0 | 257.99 Thousand |
| 25 Aug, 2024 | 94900.0 | 96400.0 | 94400.0 | 95300.0 | 257.99 Thousand |
| 23 Aug, 2024 | 91300.0 | 94500.0 | 90100.0 | 94000.0 | 372.51 Thousand |
| 22 Aug, 2024 | 92300.0 | 92900.0 | 91000.0 | 91600.0 | 243.2 Thousand |
| 21 Aug, 2024 | 92400.0 | 92500.0 | 90800.0 | 91900.0 | 225.05 Thousand |
| 20 Aug, 2024 | 91600.0 | 92700.0 | 90800.0 | 92500.0 | 378.63 Thousand |
| 19 Aug, 2024 | 89200.0 | 91300.0 | 89100.0 | 91000.0 | 535.52 Thousand |
| 18 Aug, 2024 | 89200.0 | 91300.0 | 89100.0 | 91000.0 | 535.52 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN