Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 88200.0 | 90000.0 | 87500.0 | 89900.0 | 224.36 Thousand |
| 08 Sep, 2024 | 88200.0 | 90000.0 | 87500.0 | 89900.0 | 224.36 Thousand |
| 06 Sep, 2024 | 91200.0 | 91200.0 | 88400.0 | 89700.0 | 262.04 Thousand |
| 05 Sep, 2024 | 93000.0 | 93000.0 | 89800.0 | 91100.0 | 258.23 Thousand |
| 04 Sep, 2024 | 92300.0 | 93500.0 | 91600.0 | 92100.0 | 253.08 Thousand |
| 03 Sep, 2024 | 92600.0 | 94500.0 | 91800.0 | 93500.0 | 173.92 Thousand |
| 02 Sep, 2024 | 91800.0 | 92800.0 | 91000.0 | 92500.0 | 181.04 Thousand |
| 01 Sep, 2024 | 91800.0 | 92800.0 | 91000.0 | 92500.0 | 181.04 Thousand |
| 30 Aug, 2024 | 94300.0 | 94300.0 | 91300.0 | 91300.0 | 539.58 Thousand |
| 29 Aug, 2024 | 93400.0 | 96500.0 | 92600.0 | 93400.0 | 379.95 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN