Meritz Financial Group Inc. (138040.KS)

KRW 119100.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 85400.0 90200.0 85400.0 88800.0 1.1 Million
15 Aug, 2024 85400.0 90200.0 85400.0 88800.0 1.1 Million
14 Aug, 2024 83700.0 85200.0 83400.0 84000.0 377.35 Thousand
13 Aug, 2024 82200.0 84500.0 82100.0 83500.0 332.39 Thousand
12 Aug, 2024 82500.0 83300.0 82000.0 83200.0 165.23 Thousand
11 Aug, 2024 82500.0 83300.0 82000.0 83200.0 165.23 Thousand
09 Aug, 2024 81900.0 82200.0 80600.0 81900.0 200.9 Thousand
08 Aug, 2024 80600.0 82700.0 79800.0 81700.0 337.36 Thousand
07 Aug, 2024 75200.0 81500.0 75100.0 80600.0 417.69 Thousand
06 Aug, 2024 78000.0 78200.0 74600.0 75800.0 518.36 Thousand