Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 78200.0 | 78500.0 | 73500.0 | 74500.0 | 724.86 Thousand |
| 02 Aug, 2024 | 81400.0 | 82500.0 | 79700.0 | 80200.0 | 367.43 Thousand |
| 01 Aug, 2024 | 83600.0 | 84000.0 | 82300.0 | 82700.0 | 268.72 Thousand |
| 31 Jul, 2024 | 83500.0 | 85000.0 | 82600.0 | 84400.0 | 378 Thousand |
| 30 Jul, 2024 | 82400.0 | 83900.0 | 81300.0 | 82700.0 | 309.24 Thousand |
| 29 Jul, 2024 | 81500.0 | 85700.0 | 81300.0 | 83200.0 | 593.72 Thousand |
| 26 Jul, 2024 | 79800.0 | 82700.0 | 79200.0 | 81500.0 | 267.58 Thousand |
| 25 Jul, 2024 | 81800.0 | 81900.0 | 79500.0 | 79800.0 | 365.04 Thousand |
| 24 Jul, 2024 | 81400.0 | 82400.0 | 80900.0 | 81900.0 | 173.38 Thousand |
| 23 Jul, 2024 | 82100.0 | 83800.0 | 81600.0 | 81600.0 | 305.05 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN