Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 82600.0 | 83400.0 | 81800.0 | 81800.0 | 221.57 Thousand |
| 05 Jul, 2024 | 84700.0 | 85900.0 | 83200.0 | 83400.0 | 455.82 Thousand |
| 04 Jul, 2024 | 82500.0 | 84300.0 | 81900.0 | 83400.0 | 473.11 Thousand |
| 03 Jul, 2024 | 79300.0 | 84200.0 | 79000.0 | 82200.0 | 893.04 Thousand |
| 02 Jul, 2024 | 77100.0 | 80400.0 | 77000.0 | 79200.0 | 435.52 Thousand |
| 01 Jul, 2024 | 78700.0 | 79900.0 | 77200.0 | 77400.0 | 239.53 Thousand |
| 28 Jun, 2024 | 75700.0 | 80400.0 | 75700.0 | 79100.0 | 450.29 Thousand |
| 27 Jun, 2024 | 73800.0 | 76300.0 | 73800.0 | 75900.0 | 225.89 Thousand |
| 26 Jun, 2024 | 75400.0 | 76000.0 | 74500.0 | 74500.0 | 319.88 Thousand |
| 25 Jun, 2024 | 76600.0 | 76700.0 | 75700.0 | 76000.0 | 149.02 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN