Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 76400.0 | 76900.0 | 75600.0 | 75900.0 | 237.5 Thousand |
| 21 Jun, 2024 | 78000.0 | 78500.0 | 76100.0 | 76500.0 | 455.52 Thousand |
| 20 Jun, 2024 | 76400.0 | 78500.0 | 76100.0 | 78000.0 | 255.89 Thousand |
| 19 Jun, 2024 | 76600.0 | 76800.0 | 75700.0 | 76700.0 | 193.94 Thousand |
| 18 Jun, 2024 | 75000.0 | 77100.0 | 73600.0 | 76100.0 | 329.76 Thousand |
| 17 Jun, 2024 | 73100.0 | 74700.0 | 73000.0 | 74600.0 | 247.14 Thousand |
| 14 Jun, 2024 | 73000.0 | 74200.0 | 72600.0 | 73100.0 | 384.66 Thousand |
| 13 Jun, 2024 | 74200.0 | 76300.0 | 73500.0 | 73500.0 | 574.17 Thousand |
| 12 Jun, 2024 | 73700.0 | 74700.0 | 73600.0 | 74200.0 | 224.74 Thousand |
| 11 Jun, 2024 | 75400.0 | 75800.0 | 73800.0 | 73800.0 | 389.02 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN