Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 76800.0 | 78700.0 | 76000.0 | 77600.0 | 289.95 Thousand |
| 23 May, 2024 | 77500.0 | 78200.0 | 76900.0 | 77500.0 | 320.08 Thousand |
| 22 May, 2024 | 81100.0 | 81100.0 | 78300.0 | 78300.0 | 534.54 Thousand |
| 21 May, 2024 | 80300.0 | 81200.0 | 79400.0 | 81100.0 | 226.08 Thousand |
| 20 May, 2024 | 82000.0 | 82200.0 | 80900.0 | 80900.0 | 237.17 Thousand |
| 17 May, 2024 | 81800.0 | 82600.0 | 80600.0 | 81300.0 | 332 Thousand |
| 16 May, 2024 | 85500.0 | 86700.0 | 80900.0 | 81400.0 | 794.17 Thousand |
| 14 May, 2024 | 84200.0 | 85900.0 | 83300.0 | 85400.0 | 330.04 Thousand |
| 13 May, 2024 | 82800.0 | 84900.0 | 82800.0 | 84200.0 | 335.6 Thousand |
| 10 May, 2024 | 81700.0 | 83600.0 | 81100.0 | 82300.0 | 346.72 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN