Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 81900.0 | 82400.0 | 80100.0 | 80300.0 | 309.37 Thousand |
| 08 May, 2024 | 80300.0 | 82000.0 | 80300.0 | 81300.0 | 240.68 Thousand |
| 07 May, 2024 | 79200.0 | 80900.0 | 79200.0 | 80300.0 | 261.98 Thousand |
| 03 May, 2024 | 79500.0 | 80300.0 | 78900.0 | 79100.0 | 162.19 Thousand |
| 02 May, 2024 | 78600.0 | 80000.0 | 78100.0 | 78700.0 | 199.51 Thousand |
| 30 Apr, 2024 | 80300.0 | 81200.0 | 79200.0 | 79400.0 | 395.69 Thousand |
| 29 Apr, 2024 | 80400.0 | 81600.0 | 78700.0 | 81000.0 | 280.81 Thousand |
| 26 Apr, 2024 | 78200.0 | 80900.0 | 77600.0 | 79700.0 | 267.32 Thousand |
| 25 Apr, 2024 | 76900.0 | 78800.0 | 76600.0 | 77800.0 | 202.15 Thousand |
| 24 Apr, 2024 | 79600.0 | 79800.0 | 76600.0 | 77500.0 | 424.96 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN