Meritz Financial Group Inc. (138040.KS)
KRW 122900.0
(-0.97%)
KRW 122900.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 75100.0 | 75800.0 | 73900.0 | 75500.0 | 368.45 Thousand |
| 04 Jun, 2024 | 75600.0 | 76900.0 | 74500.0 | 75100.0 | 384.51 Thousand |
| 03 Jun, 2024 | 77200.0 | 77600.0 | 75400.0 | 76400.0 | 375.18 Thousand |
| 31 May, 2024 | 77700.0 | 78100.0 | 76500.0 | 76900.0 | 744.45 Thousand |
| 30 May, 2024 | 75000.0 | 78200.0 | 74900.0 | 76100.0 | 300.54 Thousand |
| 29 May, 2024 | 75800.0 | 77100.0 | 75100.0 | 75500.0 | 509.85 Thousand |
| 28 May, 2024 | 76700.0 | 77500.0 | 75800.0 | 76600.0 | 294.09 Thousand |
| 27 May, 2024 | 77200.0 | 77700.0 | 76100.0 | 76700.0 | 345.53 Thousand |
| 24 May, 2024 | 76800.0 | 78700.0 | 76000.0 | 77600.0 | 289.95 Thousand |
| 23 May, 2024 | 77500.0 | 78200.0 | 76900.0 | 77500.0 | 320.08 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN