Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 86100.0 | 87900.0 | 84000.0 | 84600.0 | 644.9 Thousand |
| 22 Mar, 2024 | 82500.0 | 84300.0 | 82100.0 | 84200.0 | 449.93 Thousand |
| 21 Mar, 2024 | 80800.0 | 82200.0 | 80000.0 | 81800.0 | 432.3 Thousand |
| 20 Mar, 2024 | 80900.0 | 82900.0 | 79900.0 | 80100.0 | 449.03 Thousand |
| 19 Mar, 2024 | 81600.0 | 82300.0 | 80200.0 | 80200.0 | 465.14 Thousand |
| 18 Mar, 2024 | 84000.0 | 84900.0 | 81000.0 | 82400.0 | 487.8 Thousand |
| 15 Mar, 2024 | 85300.0 | 88300.0 | 83100.0 | 83200.0 | 1.15 Million |
| 14 Mar, 2024 | 83400.0 | 85500.0 | 82900.0 | 85300.0 | 592.99 Thousand |
| 13 Mar, 2024 | 81500.0 | 83100.0 | 80500.0 | 82500.0 | 394.78 Thousand |
| 12 Mar, 2024 | 82300.0 | 83100.0 | 80300.0 | 81300.0 | 339.08 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN