Meritz Financial Group Inc. (138040.KS)
KRW 122900.0
(-0.97%)
KRW 122900.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 79500.0 | 80300.0 | 78900.0 | 79100.0 | 162.19 Thousand |
| 02 May, 2024 | 78600.0 | 80000.0 | 78100.0 | 78700.0 | 199.51 Thousand |
| 30 Apr, 2024 | 80300.0 | 81200.0 | 79200.0 | 79400.0 | 395.69 Thousand |
| 29 Apr, 2024 | 80400.0 | 81600.0 | 78700.0 | 81000.0 | 280.81 Thousand |
| 26 Apr, 2024 | 78200.0 | 80900.0 | 77600.0 | 79700.0 | 267.32 Thousand |
| 25 Apr, 2024 | 76900.0 | 78800.0 | 76600.0 | 77800.0 | 202.15 Thousand |
| 24 Apr, 2024 | 79600.0 | 79800.0 | 76600.0 | 77500.0 | 424.96 Thousand |
| 23 Apr, 2024 | 79100.0 | 80600.0 | 78600.0 | 78800.0 | 236.47 Thousand |
| 22 Apr, 2024 | 76600.0 | 80900.0 | 75900.0 | 79400.0 | 459.2 Thousand |
| 19 Apr, 2024 | 75300.0 | 76000.0 | 73300.0 | 75000.0 | 390.12 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN