Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 81200.0 | 82300.0 | 80100.0 | 81400.0 | 200.57 Thousand |
| 08 Mar, 2024 | 81200.0 | 82200.0 | 80400.0 | 81500.0 | 337.93 Thousand |
| 07 Mar, 2024 | 79500.0 | 81900.0 | 79000.0 | 80400.0 | 505.13 Thousand |
| 06 Mar, 2024 | 81600.0 | 81600.0 | 78700.0 | 79300.0 | 653.06 Thousand |
| 05 Mar, 2024 | 81700.0 | 82600.0 | 80400.0 | 81600.0 | 541.92 Thousand |
| 04 Mar, 2024 | 83100.0 | 84800.0 | 81100.0 | 82100.0 | 572.56 Thousand |
| 29 Feb, 2024 | 83900.0 | 85100.0 | 82500.0 | 83100.0 | 804.57 Thousand |
| 28 Feb, 2024 | 84700.0 | 85300.0 | 82000.0 | 84200.0 | 595.76 Thousand |
| 27 Feb, 2024 | 85900.0 | 87300.0 | 84100.0 | 85500.0 | 512.81 Thousand |
| 26 Feb, 2024 | 81300.0 | 86200.0 | 79100.0 | 85200.0 | 878.98 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN