Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 68000.0 | 71100.0 | 67800.0 | 70000.0 | 423.8 Thousand |
| 06 Feb, 2024 | 69000.0 | 70400.0 | 67100.0 | 67500.0 | 554.85 Thousand |
| 05 Feb, 2024 | 71500.0 | 71700.0 | 68800.0 | 69600.0 | 576.79 Thousand |
| 02 Feb, 2024 | 69400.0 | 71900.0 | 69000.0 | 71700.0 | 794.39 Thousand |
| 01 Feb, 2024 | 69000.0 | 70900.0 | 68500.0 | 70000.0 | 952.61 Thousand |
| 31 Jan, 2024 | 65300.0 | 68500.0 | 64900.0 | 68500.0 | 802.95 Thousand |
| 30 Jan, 2024 | 65100.0 | 66400.0 | 64700.0 | 65300.0 | 444.95 Thousand |
| 29 Jan, 2024 | 63400.0 | 65500.0 | 63100.0 | 64300.0 | 613.43 Thousand |
| 26 Jan, 2024 | 62300.0 | 63800.0 | 62100.0 | 63000.0 | 419.91 Thousand |
| 25 Jan, 2024 | 62100.0 | 62800.0 | 61900.0 | 62300.0 | 406.01 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN