Meritz Financial Group Inc. (138040.KS)
KRW 122900.0
(-0.97%)
KRW 122900.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 81000.0 | 81100.0 | 79700.0 | 80200.0 | 311.45 Thousand |
| 02 Apr, 2024 | 81300.0 | 82500.0 | 80700.0 | 81100.0 | 317.09 Thousand |
| 01 Apr, 2024 | 81700.0 | 82800.0 | 80900.0 | 82000.0 | 252.26 Thousand |
| 29 Mar, 2024 | 82300.0 | 83000.0 | 81300.0 | 81700.0 | 245.57 Thousand |
| 28 Mar, 2024 | 80600.0 | 82600.0 | 80500.0 | 81700.0 | 329.48 Thousand |
| 27 Mar, 2024 | 84100.0 | 84100.0 | 80200.0 | 80200.0 | 812.72 Thousand |
| 26 Mar, 2024 | 85400.0 | 85800.0 | 84300.0 | 84900.0 | 396.21 Thousand |
| 25 Mar, 2024 | 86100.0 | 87900.0 | 84000.0 | 84600.0 | 644.9 Thousand |
| 22 Mar, 2024 | 82500.0 | 84300.0 | 82100.0 | 84200.0 | 449.93 Thousand |
| 21 Mar, 2024 | 80800.0 | 82200.0 | 80000.0 | 81800.0 | 432.3 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN