Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 56800.0 | 57900.0 | 56800.0 | 57900.0 | 146.96 Thousand |
| 09 Jan, 2024 | 57000.0 | 57400.0 | 56600.0 | 56800.0 | 173.58 Thousand |
| 08 Jan, 2024 | 56800.0 | 56800.0 | 56300.0 | 56300.0 | 195.46 Thousand |
| 05 Jan, 2024 | 57000.0 | 57700.0 | 56100.0 | 56600.0 | 260.75 Thousand |
| 04 Jan, 2024 | 58000.0 | 58800.0 | 57000.0 | 57100.0 | 324.81 Thousand |
| 03 Jan, 2024 | 58400.0 | 59600.0 | 58100.0 | 58400.0 | 304.17 Thousand |
| 02 Jan, 2024 | 58400.0 | 59300.0 | 57700.0 | 58800.0 | 289.11 Thousand |
| 28 Dec, 2023 | 55900.0 | 59300.0 | 55800.0 | 59100.0 | 587.53 Thousand |
| 27 Dec, 2023 | 58700.0 | 58800.0 | 55700.0 | 55800.0 | 1.07 Million |
| 26 Dec, 2023 | 57100.0 | 59200.0 | 56800.0 | 59200.0 | 985.26 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN