Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 61800.0 | 62500.0 | 60200.0 | 61900.0 | 301.45 Thousand |
| 23 Jan, 2024 | 60900.0 | 62400.0 | 60500.0 | 61900.0 | 421.68 Thousand |
| 22 Jan, 2024 | 60300.0 | 61200.0 | 59900.0 | 60400.0 | 271.73 Thousand |
| 19 Jan, 2024 | 59800.0 | 60700.0 | 59400.0 | 59800.0 | 260.76 Thousand |
| 18 Jan, 2024 | 59300.0 | 60600.0 | 59200.0 | 59700.0 | 273.62 Thousand |
| 17 Jan, 2024 | 61300.0 | 61500.0 | 58600.0 | 59000.0 | 389.81 Thousand |
| 16 Jan, 2024 | 59100.0 | 62300.0 | 58900.0 | 61100.0 | 643.59 Thousand |
| 15 Jan, 2024 | 59400.0 | 59900.0 | 59000.0 | 59500.0 | 159.69 Thousand |
| 12 Jan, 2024 | 58600.0 | 59500.0 | 58400.0 | 59300.0 | 236.06 Thousand |
| 11 Jan, 2024 | 58300.0 | 59800.0 | 58100.0 | 58600.0 | 442.34 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN