Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 57300.0 | 57700.0 | 56100.0 | 56400.0 | 399.86 Thousand |
| 21 Dec, 2023 | 57600.0 | 58700.0 | 56800.0 | 57000.0 | 451.38 Thousand |
| 20 Dec, 2023 | 57500.0 | 57900.0 | 56900.0 | 57900.0 | 321.6 Thousand |
| 19 Dec, 2023 | 56300.0 | 57300.0 | 56000.0 | 57000.0 | 251.03 Thousand |
| 18 Dec, 2023 | 57000.0 | 57000.0 | 55000.0 | 56400.0 | 463.49 Thousand |
| 15 Dec, 2023 | 57600.0 | 58200.0 | 56900.0 | 57200.0 | 458.41 Thousand |
| 14 Dec, 2023 | 58600.0 | 58800.0 | 57300.0 | 57600.0 | 594.7 Thousand |
| 13 Dec, 2023 | 58400.0 | 58500.0 | 57700.0 | 58000.0 | 340.42 Thousand |
| 12 Dec, 2023 | 58800.0 | 59200.0 | 57600.0 | 58000.0 | 329.65 Thousand |
| 11 Dec, 2023 | 58500.0 | 58900.0 | 57000.0 | 58000.0 | 239.95 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN