Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 59100.0 | 59300.0 | 58200.0 | 58500.0 | 246.46 Thousand |
| 07 Dec, 2023 | 58200.0 | 59700.0 | 57800.0 | 58600.0 | 450.06 Thousand |
| 06 Dec, 2023 | 56400.0 | 58700.0 | 56400.0 | 58200.0 | 582.74 Thousand |
| 05 Dec, 2023 | 55700.0 | 56800.0 | 55700.0 | 56500.0 | 271.86 Thousand |
| 04 Dec, 2023 | 55900.0 | 56600.0 | 55200.0 | 56000.0 | 277.44 Thousand |
| 01 Dec, 2023 | 55500.0 | 56000.0 | 55100.0 | 55700.0 | 267.34 Thousand |
| 30 Nov, 2023 | 54300.0 | 55600.0 | 54000.0 | 55500.0 | 523.98 Thousand |
| 29 Nov, 2023 | 54700.0 | 54900.0 | 53900.0 | 54200.0 | 350.07 Thousand |
| 28 Nov, 2023 | 55600.0 | 55700.0 | 54800.0 | 55000.0 | 239.15 Thousand |
| 27 Nov, 2023 | 54500.0 | 55900.0 | 54400.0 | 55200.0 | 375.61 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN