Meritz Financial Group Inc. (138040.KS)
KRW 119800.0
(0.08%)
KRW 119800.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 54400.0 | 54400.0 | 52600.0 | 52900.0 | 269.33 Thousand |
| 09 Nov, 2023 | 52300.0 | 53700.0 | 52300.0 | 53200.0 | 320.67 Thousand |
| 08 Nov, 2023 | 53100.0 | 53400.0 | 52200.0 | 52600.0 | 251.44 Thousand |
| 07 Nov, 2023 | 51400.0 | 52600.0 | 51400.0 | 52600.0 | 350.72 Thousand |
| 06 Nov, 2023 | 52500.0 | 53200.0 | 50900.0 | 52100.0 | 495.34 Thousand |
| 03 Nov, 2023 | 51900.0 | 52200.0 | 51300.0 | 51900.0 | 282.4 Thousand |
| 02 Nov, 2023 | 51600.0 | 52300.0 | 51000.0 | 51200.0 | 305.14 Thousand |
| 01 Nov, 2023 | 50200.0 | 51000.0 | 49900.0 | 51000.0 | 288.93 Thousand |
| 31 Oct, 2023 | 50900.0 | 51800.0 | 49750.0 | 50200.0 | 366.25 Thousand |
| 30 Oct, 2023 | 49500.0 | 50300.0 | 48700.0 | 50300.0 | 299.78 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN