Meritz Financial Group Inc. (138040.KS)
KRW 122900.0
(-0.97%)
KRW 122900.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 58400.0 | 59600.0 | 58100.0 | 58400.0 | 304.17 Thousand |
| 02 Jan, 2024 | 58400.0 | 59300.0 | 57700.0 | 58800.0 | 289.11 Thousand |
| 28 Dec, 2023 | 55900.0 | 59300.0 | 55800.0 | 59100.0 | 587.53 Thousand |
| 27 Dec, 2023 | 58700.0 | 58800.0 | 55700.0 | 55800.0 | 1.07 Million |
| 26 Dec, 2023 | 57100.0 | 59200.0 | 56800.0 | 59200.0 | 985.26 Thousand |
| 22 Dec, 2023 | 57300.0 | 57700.0 | 56100.0 | 56400.0 | 399.86 Thousand |
| 21 Dec, 2023 | 57600.0 | 58700.0 | 56800.0 | 57000.0 | 451.38 Thousand |
| 20 Dec, 2023 | 57500.0 | 57900.0 | 56900.0 | 57900.0 | 321.6 Thousand |
| 19 Dec, 2023 | 56300.0 | 57300.0 | 56000.0 | 57000.0 | 251.03 Thousand |
| 18 Dec, 2023 | 57000.0 | 57000.0 | 55000.0 | 56400.0 | 463.49 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN