Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 79900.0 | 86200.0 | 78400.0 | 82600.0 | 1.89 Million |
| 22 Feb, 2024 | 75900.0 | 76200.0 | 74300.0 | 75600.0 | 272.5 Thousand |
| 21 Feb, 2024 | 74800.0 | 77000.0 | 74100.0 | 75000.0 | 381.63 Thousand |
| 20 Feb, 2024 | 79100.0 | 79200.0 | 74000.0 | 75200.0 | 556.8 Thousand |
| 19 Feb, 2024 | 75300.0 | 79900.0 | 75300.0 | 78600.0 | 656.91 Thousand |
| 16 Feb, 2024 | 71700.0 | 74900.0 | 71000.0 | 74800.0 | 447.56 Thousand |
| 15 Feb, 2024 | 72700.0 | 72900.0 | 71100.0 | 71300.0 | 215.08 Thousand |
| 14 Feb, 2024 | 71200.0 | 72400.0 | 69800.0 | 72000.0 | 309.57 Thousand |
| 13 Feb, 2024 | 72700.0 | 73400.0 | 71000.0 | 71200.0 | 374.89 Thousand |
| 08 Feb, 2024 | 71300.0 | 73100.0 | 70400.0 | 71800.0 | 686.75 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN