Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 79100.0 | 80600.0 | 78600.0 | 78800.0 | 236.47 Thousand |
| 22 Apr, 2024 | 76600.0 | 80900.0 | 75900.0 | 79400.0 | 459.2 Thousand |
| 19 Apr, 2024 | 75300.0 | 76000.0 | 73300.0 | 75000.0 | 390.12 Thousand |
| 18 Apr, 2024 | 72600.0 | 77100.0 | 72600.0 | 76300.0 | 365.62 Thousand |
| 17 Apr, 2024 | 74500.0 | 75000.0 | 72800.0 | 73100.0 | 391.42 Thousand |
| 16 Apr, 2024 | 75600.0 | 76200.0 | 74300.0 | 74300.0 | 572.05 Thousand |
| 15 Apr, 2024 | 76800.0 | 77400.0 | 74200.0 | 76900.0 | 696.98 Thousand |
| 12 Apr, 2024 | 80600.0 | 81500.0 | 76700.0 | 78200.0 | 718.82 Thousand |
| 11 Apr, 2024 | 79700.0 | 81700.0 | 77900.0 | 80700.0 | 514.18 Thousand |
| 09 Apr, 2024 | 82700.0 | 83000.0 | 80800.0 | 81400.0 | 330.19 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN