Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 82800.0 | 83200.0 | 81000.0 | 81900.0 | 242.03 Thousand |
| 19 Jul, 2024 | 80100.0 | 82500.0 | 79900.0 | 82500.0 | 236.49 Thousand |
| 18 Jul, 2024 | 82800.0 | 82900.0 | 80700.0 | 80700.0 | 235.86 Thousand |
| 17 Jul, 2024 | 81500.0 | 82900.0 | 81100.0 | 82300.0 | 206.87 Thousand |
| 16 Jul, 2024 | 81700.0 | 82300.0 | 81100.0 | 81500.0 | 215.3 Thousand |
| 15 Jul, 2024 | 82400.0 | 82700.0 | 81100.0 | 81600.0 | 171.55 Thousand |
| 12 Jul, 2024 | 82300.0 | 82900.0 | 81200.0 | 82000.0 | 272.82 Thousand |
| 11 Jul, 2024 | 82000.0 | 83800.0 | 81400.0 | 82300.0 | 331.35 Thousand |
| 10 Jul, 2024 | 80400.0 | 82300.0 | 80200.0 | 81100.0 | 231.32 Thousand |
| 09 Jul, 2024 | 82600.0 | 82700.0 | 80300.0 | 80700.0 | 324.52 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN