Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 103700.0 | 104800.0 | 102500.0 | 102600.0 | 191.02 Thousand |
| 14 Oct, 2024 | 103400.0 | 105200.0 | 102400.0 | 103700.0 | 354.58 Thousand |
| 11 Oct, 2024 | 100600.0 | 102300.0 | 100200.0 | 101700.0 | 200.57 Thousand |
| 10 Oct, 2024 | 99900.0 | 100900.0 | 98700.0 | 100000.0 | 381.35 Thousand |
| 08 Oct, 2024 | 99400.0 | 99400.0 | 97200.0 | 99000.0 | 224.24 Thousand |
| 07 Oct, 2024 | 97600.0 | 99900.0 | 97100.0 | 99300.0 | 351.56 Thousand |
| 04 Oct, 2024 | 96300.0 | 97200.0 | 95900.0 | 97100.0 | 158.23 Thousand |
| 02 Oct, 2024 | 96100.0 | 97400.0 | 95800.0 | 96300.0 | 153.19 Thousand |
| 30 Sep, 2024 | 98900.0 | 99000.0 | 96300.0 | 97100.0 | 308.03 Thousand |
| 27 Sep, 2024 | 99400.0 | 99500.0 | 97500.0 | 97600.0 | 259.15 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN