Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 102500.0 | 103600.0 | 100600.0 | 101300.0 | 249.17 Thousand |
| 25 Nov, 2024 | 105000.0 | 105200.0 | 102200.0 | 103500.0 | 455.98 Thousand |
| 22 Nov, 2024 | 104600.0 | 105400.0 | 103600.0 | 104600.0 | 220.73 Thousand |
| 21 Nov, 2024 | 104600.0 | 106100.0 | 103800.0 | 103800.0 | 240.55 Thousand |
| 20 Nov, 2024 | 103600.0 | 105200.0 | 103000.0 | 104600.0 | 157.24 Thousand |
| 19 Nov, 2024 | 104500.0 | 106100.0 | 103300.0 | 103500.0 | 200.55 Thousand |
| 18 Nov, 2024 | 101200.0 | 104900.0 | 100800.0 | 104500.0 | 264.68 Thousand |
| 15 Nov, 2024 | 102400.0 | 103600.0 | 101300.0 | 101800.0 | 204.68 Thousand |
| 14 Nov, 2024 | 104200.0 | 104800.0 | 101600.0 | 102400.0 | 343.46 Thousand |
| 13 Nov, 2024 | 104000.0 | 105200.0 | 102400.0 | 103600.0 | 211.31 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN