Meritz Financial Group Inc. (138040.KS)
KRW 119100.0
(0.17%)
KRW 119100.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 113200.0 | 114800.0 | 112600.0 | 114100.0 | 278.03 Thousand |
| 12 Feb, 2025 | 112200.0 | 114900.0 | 111800.0 | 113200.0 | 275.15 Thousand |
| 11 Feb, 2025 | 110800.0 | 112000.0 | 110500.0 | 111400.0 | 164.11 Thousand |
| 10 Feb, 2025 | 110500.0 | 111500.0 | 109500.0 | 110100.0 | 190.4 Thousand |
| 07 Feb, 2025 | 109900.0 | 112200.0 | 108600.0 | 110300.0 | 184.48 Thousand |
| 06 Feb, 2025 | 113000.0 | 114100.0 | 107600.0 | 109900.0 | 401.36 Thousand |
| 05 Feb, 2025 | 113500.0 | 114500.0 | 112000.0 | 113300.0 | 236.38 Thousand |
| 04 Feb, 2025 | 111700.0 | 114100.0 | 111300.0 | 113000.0 | 192.01 Thousand |
| 03 Feb, 2025 | 111700.0 | 112400.0 | 110800.0 | 111400.0 | 230.76 Thousand |
| 31 Jan, 2025 | 113000.0 | 114200.0 | 110800.0 | 114200.0 | 362.42 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN