Meritz Financial Group Inc. (138040.KS)
KRW 122900.0
(-0.97%)
KRW 122900.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 116100.0 | 117400.0 | 115600.0 | 116900.0 | 221.75 Thousand |
| 12 May, 2025 | 118300.0 | 119900.0 | 116300.0 | 117000.0 | 265.18 Thousand |
| 09 May, 2025 | 120400.0 | 120900.0 | 118000.0 | 118200.0 | 239.56 Thousand |
| 08 May, 2025 | 121100.0 | 122200.0 | 119900.0 | 121400.0 | 357.19 Thousand |
| 07 May, 2025 | 123700.0 | 123800.0 | 120500.0 | 122200.0 | 268.79 Thousand |
| 02 May, 2025 | 121700.0 | 124500.0 | 121600.0 | 122600.0 | 211.65 Thousand |
| 30 Apr, 2025 | 118700.0 | 124300.0 | 118600.0 | 124100.0 | 389.9 Thousand |
| 29 Apr, 2025 | 117300.0 | 119700.0 | 116500.0 | 119100.0 | 195.67 Thousand |
| 28 Apr, 2025 | 118400.0 | 119000.0 | 116800.0 | 117900.0 | 199.28 Thousand |
| 25 Apr, 2025 | 119000.0 | 120500.0 | 118900.0 | 119100.0 | 200.57 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN