Sunjin Co.,Ltd. (136490.KS)

KRW 5810.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7020.0 7050.0 6980.0 7020.0 24.56 Thousand
24 Nov, 2023 7010.0 7050.0 6990.0 7040.0 33.33 Thousand
23 Nov, 2023 7060.0 7080.0 6960.0 7000.0 66.89 Thousand
22 Nov, 2023 7160.0 7180.0 7010.0 7080.0 97.13 Thousand
21 Nov, 2023 7110.0 7220.0 7110.0 7190.0 74.72 Thousand
20 Nov, 2023 7090.0 7140.0 7030.0 7100.0 74.95 Thousand
17 Nov, 2023 7100.0 7110.0 7040.0 7100.0 26.13 Thousand
16 Nov, 2023 7110.0 7150.0 7040.0 7110.0 52.55 Thousand
15 Nov, 2023 6980.0 7140.0 6980.0 7120.0 67.37 Thousand
14 Nov, 2023 6910.0 7030.0 6840.0 6960.0 56.8 Thousand