Sunjin Co.,Ltd. (136490.KS)
KRW 5880.0
(-0.17%)
KRW 5880.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7330.0 | 7400.0 | 7240.0 | 7280.0 | 24.09 Thousand |
| 06 Oct, 2023 | 7170.0 | 7390.0 | 7170.0 | 7340.0 | 9884.00 |
| 05 Oct, 2023 | 7270.0 | 7400.0 | 7210.0 | 7310.0 | 32.62 Thousand |
| 04 Oct, 2023 | 7500.0 | 7500.0 | 7290.0 | 7300.0 | 37.83 Thousand |
| 27 Sep, 2023 | 7380.0 | 7580.0 | 7310.0 | 7570.0 | 33.94 Thousand |
| 26 Sep, 2023 | 7500.0 | 7620.0 | 7400.0 | 7470.0 | 42.63 Thousand |
| 25 Sep, 2023 | 7650.0 | 7750.0 | 7540.0 | 7570.0 | 47.98 Thousand |
| 22 Sep, 2023 | 7610.0 | 7740.0 | 7500.0 | 7740.0 | 56.26 Thousand |
| 21 Sep, 2023 | 7700.0 | 7720.0 | 7590.0 | 7690.0 | 67.17 Thousand |
| 20 Sep, 2023 | 7790.0 | 7870.0 | 7690.0 | 7770.0 | 50.17 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS