Sunjin Co.,Ltd. (136490.KS)

KRW 5810.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 7410.0 7610.0 7410.0 7550.0 51.07 Thousand
12 Oct, 2023 7440.0 7590.0 7410.0 7480.0 11.47 Thousand
11 Oct, 2023 7280.0 7450.0 7280.0 7440.0 20.92 Thousand
10 Oct, 2023 7330.0 7400.0 7240.0 7280.0 24.09 Thousand
06 Oct, 2023 7170.0 7390.0 7170.0 7340.0 9884.00
05 Oct, 2023 7270.0 7400.0 7210.0 7310.0 32.62 Thousand
04 Oct, 2023 7500.0 7500.0 7290.0 7300.0 37.83 Thousand
27 Sep, 2023 7380.0 7580.0 7310.0 7570.0 33.94 Thousand
26 Sep, 2023 7500.0 7620.0 7400.0 7470.0 42.63 Thousand
25 Sep, 2023 7650.0 7750.0 7540.0 7570.0 47.98 Thousand