Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7610.0 | 7740.0 | 7500.0 | 7740.0 | 56.26 Thousand |
| 21 Sep, 2023 | 7700.0 | 7720.0 | 7590.0 | 7690.0 | 67.17 Thousand |
| 20 Sep, 2023 | 7790.0 | 7870.0 | 7690.0 | 7770.0 | 50.17 Thousand |
| 19 Sep, 2023 | 7800.0 | 7900.0 | 7740.0 | 7790.0 | 33.7 Thousand |
| 18 Sep, 2023 | 7930.0 | 7960.0 | 7770.0 | 7840.0 | 45.96 Thousand |
| 15 Sep, 2023 | 7900.0 | 7970.0 | 7880.0 | 7960.0 | 43.87 Thousand |
| 14 Sep, 2023 | 7880.0 | 7950.0 | 7740.0 | 7910.0 | 49.78 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS