Sunjin Co.,Ltd. (136490.KS)

KRW 5880.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 5900.0 5900.0 5850.0 5880.0 24.58 Thousand
22 Apr, 2025 5890.0 5890.0 5810.0 5880.0 25.29 Thousand
21 Apr, 2025 5880.0 5940.0 5820.0 5890.0 27.41 Thousand
18 Apr, 2025 5780.0 5880.0 5730.0 5880.0 27.99 Thousand
17 Apr, 2025 5720.0 5790.0 5620.0 5780.0 40.68 Thousand
16 Apr, 2025 5690.0 5740.0 5640.0 5730.0 20.95 Thousand
15 Apr, 2025 5700.0 5730.0 5620.0 5730.0 26.57 Thousand
14 Apr, 2025 5460.0 5700.0 5440.0 5700.0 42.97 Thousand
11 Apr, 2025 5280.0 5560.0 5280.0 5460.0 34.86 Thousand
10 Apr, 2025 5290.0 5400.0 5260.0 5390.0 23.26 Thousand