Sunjin Co.,Ltd. (136490.KS)
KRW 5880.0
(0.0%)
KRW 5880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5640.0 | 5670.0 | 5480.0 | 5600.0 | 35.25 Thousand |
| 25 Mar, 2025 | 5800.0 | 5810.0 | 5640.0 | 5680.0 | 25.88 Thousand |
| 24 Mar, 2025 | 5750.0 | 5790.0 | 5660.0 | 5790.0 | 14.16 Thousand |
| 21 Mar, 2025 | 5720.0 | 5760.0 | 5690.0 | 5750.0 | 32.74 Thousand |
| 20 Mar, 2025 | 5790.0 | 5790.0 | 5710.0 | 5720.0 | 24.02 Thousand |
| 19 Mar, 2025 | 5740.0 | 5790.0 | 5730.0 | 5740.0 | 17.45 Thousand |
| 18 Mar, 2025 | 5770.0 | 5810.0 | 5760.0 | 5770.0 | 25.68 Thousand |
| 17 Mar, 2025 | 5690.0 | 5890.0 | 5690.0 | 5790.0 | 26.17 Thousand |
| 14 Mar, 2025 | 5800.0 | 5820.0 | 5680.0 | 5740.0 | 20.07 Thousand |
| 13 Mar, 2025 | 5800.0 | 5910.0 | 5750.0 | 5760.0 | 29.29 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS