Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8520.0 | 8610.0 | 8240.0 | 8370.0 | 270.19 Thousand |
| 21 May, 2025 | 8090.0 | 8560.0 | 8080.0 | 8520.0 | 532.43 Thousand |
| 20 May, 2025 | 8040.0 | 8300.0 | 7850.0 | 8090.0 | 439.16 Thousand |
| 19 May, 2025 | 8160.0 | 8430.0 | 7760.0 | 8040.0 | 446.12 Thousand |
| 16 May, 2025 | 7780.0 | 8350.0 | 7670.0 | 8070.0 | 591.88 Thousand |
| 15 May, 2025 | 7450.0 | 8150.0 | 7300.0 | 7800.0 | 1.68 Million |
| 14 May, 2025 | 6880.0 | 7410.0 | 6820.0 | 7350.0 | 890.02 Thousand |
| 13 May, 2025 | 6810.0 | 7170.0 | 6350.0 | 6880.0 | 1.92 Million |
| 12 May, 2025 | 5890.0 | 6010.0 | 5850.0 | 6000.0 | 65.66 Thousand |
| 09 May, 2025 | 5870.0 | 5890.0 | 5800.0 | 5890.0 | 52.72 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS