Sunjin Co.,Ltd. (136490.KS)
KRW 5880.0
(0.0%)
KRW 5880.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5800.0 | 5940.0 | 5750.0 | 5910.0 | 92.65 Thousand |
| 24 Feb, 2025 | 5780.0 | 5800.0 | 5720.0 | 5800.0 | 6906.00 |
| 21 Feb, 2025 | 5750.0 | 5800.0 | 5700.0 | 5780.0 | 19.33 Thousand |
| 20 Feb, 2025 | 5720.0 | 5750.0 | 5700.0 | 5750.0 | 40.4 Thousand |
| 19 Feb, 2025 | 5740.0 | 5750.0 | 5680.0 | 5720.0 | 19.7 Thousand |
| 18 Feb, 2025 | 5660.0 | 5760.0 | 5610.0 | 5740.0 | 56.85 Thousand |
| 17 Feb, 2025 | 5670.0 | 5670.0 | 5620.0 | 5660.0 | 16.19 Thousand |
| 14 Feb, 2025 | 5600.0 | 5640.0 | 5560.0 | 5580.0 | 39.84 Thousand |
| 13 Feb, 2025 | 5530.0 | 5630.0 | 5520.0 | 5570.0 | 16.82 Thousand |
| 12 Feb, 2025 | 5630.0 | 5630.0 | 5520.0 | 5530.0 | 18.01 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS