Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5880.0 | 5940.0 | 5820.0 | 5890.0 | 27.61 Thousand |
| 18 Apr, 2025 | 5780.0 | 5880.0 | 5730.0 | 5880.0 | 27.99 Thousand |
| 17 Apr, 2025 | 5720.0 | 5790.0 | 5620.0 | 5780.0 | 40.68 Thousand |
| 16 Apr, 2025 | 5690.0 | 5740.0 | 5640.0 | 5730.0 | 20.95 Thousand |
| 15 Apr, 2025 | 5700.0 | 5730.0 | 5620.0 | 5730.0 | 26.57 Thousand |
| 14 Apr, 2025 | 5460.0 | 5700.0 | 5440.0 | 5700.0 | 42.97 Thousand |
| 11 Apr, 2025 | 5280.0 | 5560.0 | 5280.0 | 5460.0 | 34.86 Thousand |
| 10 Apr, 2025 | 5290.0 | 5400.0 | 5260.0 | 5390.0 | 23.26 Thousand |
| 09 Apr, 2025 | 5300.0 | 5300.0 | 5090.0 | 5190.0 | 54.34 Thousand |
| 08 Apr, 2025 | 5200.0 | 5330.0 | 5200.0 | 5300.0 | 34.99 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS