Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5890.0 | 5940.0 | 5750.0 | 5870.0 | 54.32 Thousand |
| 07 May, 2025 | 5880.0 | 5900.0 | 5800.0 | 5890.0 | 36.75 Thousand |
| 02 May, 2025 | 5840.0 | 5870.0 | 5750.0 | 5870.0 | 19.78 Thousand |
| 30 Apr, 2025 | 5860.0 | 5920.0 | 5790.0 | 5870.0 | 34.18 Thousand |
| 29 Apr, 2025 | 5890.0 | 5990.0 | 5780.0 | 5920.0 | 36.61 Thousand |
| 28 Apr, 2025 | 5950.0 | 5950.0 | 5820.0 | 5920.0 | 30.54 Thousand |
| 25 Apr, 2025 | 5870.0 | 5950.0 | 5800.0 | 5950.0 | 50.44 Thousand |
| 24 Apr, 2025 | 5860.0 | 5900.0 | 5760.0 | 5880.0 | 52.46 Thousand |
| 23 Apr, 2025 | 5900.0 | 5900.0 | 5850.0 | 5880.0 | 25.44 Thousand |
| 22 Apr, 2025 | 5890.0 | 5890.0 | 5810.0 | 5880.0 | 25.67 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS