Sunjin Co.,Ltd. (136490.KS)
KRW 5780.0
(0.87%)
KRW 5780.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5720.0 | 5790.0 | 5620.0 | 5780.0 | 43.17 Thousand |
| 15 Apr, 2025 | 5700.0 | 5730.0 | 5620.0 | 5730.0 | 26.56 Thousand |
| 14 Apr, 2025 | 5460.0 | 5650.0 | 5440.0 | 5570.0 | 17.17 Thousand |
| 11 Apr, 2025 | 5280.0 | 5560.0 | 5280.0 | 5460.0 | 35.04 Thousand |
| 10 Apr, 2025 | 5290.0 | 5400.0 | 5260.0 | 5390.0 | 23.26 Thousand |
| 09 Apr, 2025 | 5300.0 | 5300.0 | 5090.0 | 5190.0 | 54.34 Thousand |
| 08 Apr, 2025 | 5200.0 | 5330.0 | 5200.0 | 5300.0 | 34.99 Thousand |
| 07 Apr, 2025 | 5330.0 | 5330.0 | 5140.0 | 5190.0 | 49.49 Thousand |
| 04 Apr, 2025 | 5300.0 | 5450.0 | 5250.0 | 5400.0 | 49.68 Thousand |
| 03 Apr, 2025 | 5270.0 | 5330.0 | 5220.0 | 5300.0 | 41.42 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS