Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9650.0 | 10040.0 | 9460.0 | 9830.0 | 138.99 Thousand |
| 30 May, 2025 | 9530.0 | 9840.0 | 9390.0 | 9540.0 | 217.24 Thousand |
| 29 May, 2025 | 9600.0 | 9690.0 | 9140.0 | 9530.0 | 382.86 Thousand |
| 28 May, 2025 | 9940.0 | 9940.0 | 9490.0 | 9650.0 | 277.09 Thousand |
| 27 May, 2025 | 9400.0 | 9940.0 | 9330.0 | 9930.0 | 321.82 Thousand |
| 26 May, 2025 | 9330.0 | 9700.0 | 9250.0 | 9430.0 | 230.92 Thousand |
| 23 May, 2025 | 8410.0 | 9500.0 | 8310.0 | 9330.0 | 715.19 Thousand |
| 22 May, 2025 | 8520.0 | 8610.0 | 8240.0 | 8370.0 | 270.19 Thousand |
| 21 May, 2025 | 8090.0 | 8560.0 | 8080.0 | 8520.0 | 532.43 Thousand |
| 20 May, 2025 | 8040.0 | 8300.0 | 7850.0 | 8090.0 | 439.16 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS