Sunjin Co.,Ltd. (136490.KS)

KRW 5970.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5640.0 5740.0 5640.0 5690.0 29.09 Thousand
02 Jan, 2025 5630.0 5690.0 5570.0 5640.0 23.47 Thousand
30 Dec, 2024 5550.0 5670.0 5550.0 5640.0 21.71 Thousand
27 Dec, 2024 5670.0 5670.0 5460.0 5590.0 70.47 Thousand
26 Dec, 2024 5820.0 5820.0 5640.0 5680.0 61.04 Thousand
24 Dec, 2024 5800.0 5810.0 5700.0 5730.0 56 Thousand
23 Dec, 2024 5840.0 5850.0 5750.0 5770.0 73.3 Thousand
20 Dec, 2024 6000.0 6000.0 5770.0 5780.0 37.76 Thousand
19 Dec, 2024 6030.0 6060.0 5910.0 5960.0 16.85 Thousand
18 Dec, 2024 6080.0 6100.0 6010.0 6090.0 22.3 Thousand